Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.76 10.76 10.76 10.76 200.00
18 Apr, 2022 10.8 10.8 10.71 10.71 1400.00
14 Apr, 2022 10.8 10.8 10.7 10.78 2700.00
13 Apr, 2022 10.78 10.8 10.75 10.75 21.7 Thousand
12 Apr, 2022 10.75 10.75 10.72 10.74 1500.00
11 Apr, 2022 10.81 10.82 10.8 10.8 131 Thousand
08 Apr, 2022 10.89 10.89 10.81 10.81 700.00
07 Apr, 2022 10.89 10.9 10.89 10.9 10.4 Thousand
06 Apr, 2022 10.84 10.84 10.8 10.8 3500.00
05 Apr, 2022 10.73 10.8 10.72 10.8 21.3 Thousand