Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.11 11.17 11.11 11.16 3300.00
14 Jul, 2022 11.11 11.16 11.11 11.16 400.00
13 Jul, 2022 11.15 11.15 11.15 11.15 -
12 Jul, 2022 11.15 11.15 11.15 11.15 300.00
11 Jul, 2022 11.16 11.16 11.15 11.15 19.2 Thousand
08 Jul, 2022 11.16 11.16 11.12 11.14 16.1 Thousand
07 Jul, 2022 11.16 11.19 11.11 11.12 6400.00
06 Jul, 2022 11.18 11.21 11.11 11.16 5800.00
05 Jul, 2022 11.21 11.22 11.19 11.19 4000.00
01 Jul, 2022 11.21 11.21 11.17 11.17 1200.00