Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.08 11.08 11.07 11.07 400.00
28 Jul, 2022 11.05 11.12 11.05 11.12 2500.00
27 Jul, 2022 11.02 11.12 11.02 11.12 900.00
26 Jul, 2022 11.02 11.12 11.01 11.07 2300.00
25 Jul, 2022 11.02 11.12 11.02 11.09 8600.00
22 Jul, 2022 11.01 11.12 11.01 11.05 6400.00
21 Jul, 2022 11.11 11.12 11.11 11.12 1600.00
20 Jul, 2022 11.05 11.12 11.05 11.11 2200.00
19 Jul, 2022 11.05 11.16 11.05 11.11 9800.00
18 Jul, 2022 11.08 11.15 11.07 11.12 28.2 Thousand