Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.02 11.05 11.01 11.01 3100.00
25 Aug, 2022 11.06 11.06 11.02 11.02 500.00
24 Aug, 2022 11.11 11.11 11.09 11.1 26.4 Thousand
23 Aug, 2022 11.04 11.05 11.02 11.05 2500.00
22 Aug, 2022 11.07 11.1 11.02 11.02 1400.00
19 Aug, 2022 11.06 11.06 11.06 11.06 500.00
18 Aug, 2022 11.07 11.07 11.06 11.06 1400.00
17 Aug, 2022 11.09 11.12 11.09 11.1 2900.00
16 Aug, 2022 11.09 11.09 11.09 11.09 400.00
15 Aug, 2022 11.12 11.12 11.09 11.09 9000.00