Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.02 11.09 11.01 11.02 6100.00
09 Sep, 2022 11.04 11.1 10.97 11.1 4900.00
08 Sep, 2022 10.92 10.96 10.92 10.96 1200.00
07 Sep, 2022 11.01 11.09 11.01 11.02 21.5 Thousand
06 Sep, 2022 11.01 11.01 11.01 11.01 1400.00
02 Sep, 2022 11.01 11.01 11.01 11.01 3900.00
01 Sep, 2022 11.04 11.05 11.01 11.01 5100.00
31 Aug, 2022 11.01 11.08 11.01 11.03 30.7 Thousand
30 Aug, 2022 11.01 11.05 11.01 11.05 2700.00
29 Aug, 2022 11.01 11.05 11.01 11.01 3300.00