Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.15 11.15 11.15 11.15 400.00
07 Oct, 2022 11.16 11.2 11.09 11.15 21 Thousand
06 Oct, 2022 11.17 11.18 11.16 11.16 1100.00
05 Oct, 2022 11.1 11.18 11.1 11.18 2300.00
04 Oct, 2022 11.08 11.23 11.08 11.16 13.1 Thousand
03 Oct, 2022 11.08 11.08 11.02 11.08 4200.00
30 Sep, 2022 11.06 11.06 11.01 11.02 2800.00
29 Sep, 2022 11.05 11.06 11.03 11.06 2100.00
28 Sep, 2022 11.05 11.05 11.05 11.05 700.00
27 Sep, 2022 11.01 11.1 11.01 11.1 114.9 Thousand