Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.16 11.17 11.16 11.17 300.00
21 Oct, 2022 11.15 11.17 11.15 11.15 1000.00
20 Oct, 2022 11.12 11.15 11.11 11.14 3900.00
19 Oct, 2022 11.16 11.17 11.13 11.15 2600.00
18 Oct, 2022 11.2 11.2 11.15 11.15 1500.00
17 Oct, 2022 11.16 11.17 11.16 11.17 2500.00
14 Oct, 2022 11.19 11.19 11.15 11.16 1000.00
13 Oct, 2022 11.11 11.15 11.11 11.15 800.00
12 Oct, 2022 11.14 11.14 11.14 11.14 500.00
11 Oct, 2022 11.13 11.13 11.13 11.13 2700.00