Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 11.35 11.37 11.23 11.35 1500.00
18 Nov, 2022 11.26 11.4 11.26 11.4 3400.00
17 Nov, 2022 11.18 11.3 11.17 11.3 81.3 Thousand
16 Nov, 2022 11.23 11.23 11.17 11.23 29.2 Thousand
15 Nov, 2022 11.23 11.23 11.23 11.23 1000.00
14 Nov, 2022 11.2 11.23 11.2 11.23 1100.00
11 Nov, 2022 11.22 11.23 11.17 11.23 86.2 Thousand
10 Nov, 2022 11.16 11.22 11.16 11.22 1900.00
09 Nov, 2022 11.2 11.2 11.2 11.2 -
08 Nov, 2022 11.2 11.2 11.2 11.2 200.00