Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.53 11.53 11.49 11.51 61.3 Thousand
19 Dec, 2022 11.5 11.53 11.49 11.53 3400.00
16 Dec, 2022 11.54 11.54 11.47 11.53 56.5 Thousand
15 Dec, 2022 11.24 11.53 11.24 11.53 4400.00
14 Dec, 2022 11.51 11.54 11.13 11.13 26.4 Thousand
13 Dec, 2022 11.46 11.53 11.44 11.53 12.3 Thousand
12 Dec, 2022 11.44 11.48 11.43 11.48 8200.00
09 Dec, 2022 11.43 11.43 11.43 11.43 25.4 Thousand
08 Dec, 2022 11.36 11.42 11.36 11.42 3400.00
07 Dec, 2022 11.39 11.39 11.39 11.39 -