Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.34 11.52 11.25 11.45 82.7 Thousand
04 Jan, 2023 11.45 11.56 11.26 11.38 8600.00
03 Jan, 2023 11.56 11.56 11.18 11.35 20.8 Thousand
30 Dec, 2022 11.48 11.48 11.09 11.18 116.3 Thousand
29 Dec, 2022 11.34 11.55 11.26 11.48 143.9 Thousand
28 Dec, 2022 11.5 11.5 11.14 11.34 229.1 Thousand
27 Dec, 2022 11.52 11.52 11.49 11.5 8000.00
23 Dec, 2022 11.49 11.52 11.49 11.49 1400.00
22 Dec, 2022 11.48 11.48 11.46 11.48 1100.00
21 Dec, 2022 11.51 11.53 11.48 11.48 7700.00