Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.12 11.12 11.12 11.12 200.00
11 Aug, 2022 11.06 11.12 11.06 11.12 4800.00
10 Aug, 2022 11.06 11.09 11.06 11.09 600.00
09 Aug, 2022 11.02 11.02 11.02 11.02 400.00
08 Aug, 2022 11.12 11.12 11.02 11.02 1400.00
05 Aug, 2022 11.08 11.08 11.08 11.08 300.00
04 Aug, 2022 11.07 11.07 11.07 11.07 500.00
03 Aug, 2022 11.09 11.09 11.07 11.07 900.00
02 Aug, 2022 11.01 11.07 11.01 11.06 3600.00
01 Aug, 2022 11.04 11.08 11.04 11.08 2000.00