USD 2.96
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.46 | 2.51 | 2.43 | 2.49 | 1.04 Million |
22 May, 2025 | 2.59 | 2.59 | 2.48 | 2.49 | 1.09 Million |
21 May, 2025 | 2.6 | 2.67 | 2.6 | 2.61 | 1.27 Million |
20 May, 2025 | 2.75 | 2.77 | 2.63 | 2.64 | 1.67 Million |
19 May, 2025 | 2.69 | 2.76 | 2.56 | 2.73 | 1.29 Million |
16 May, 2025 | 2.81 | 2.84 | 2.73 | 2.75 | 1.12 Million |
15 May, 2025 | 2.91 | 2.93 | 2.77 | 2.8 | 1.01 Million |
14 May, 2025 | 3.17 | 3.18 | 2.96 | 2.98 | 1.05 Million |
13 May, 2025 | 3.02 | 3.2 | 2.98 | 3.19 | 818.65 Thousand |
12 May, 2025 | 3.07 | 3.12 | 2.96 | 3.0 | 960.23 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX