Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.9 | 4.07 | 3.9 | 3.93 | 2.79 Million |
| 22 Sep, 2025 | 3.9 | 4.0 | 3.86 | 3.88 | 2.12 Million |
| 19 Sep, 2025 | 4.06 | 4.12 | 3.9 | 3.9 | 3.17 Million |
| 18 Sep, 2025 | 4.11 | 4.14 | 4.05 | 4.08 | 2.18 Million |
| 17 Sep, 2025 | 3.99 | 4.15 | 3.95 | 4.11 | 3.87 Million |
| 16 Sep, 2025 | 3.96 | 4.1 | 3.95 | 3.98 | 5.46 Million |
| 15 Sep, 2025 | 3.77 | 4.1 | 3.72 | 4.01 | 15.61 Million |
| 12 Sep, 2025 | 3.29 | 3.41 | 3.26 | 3.31 | 2.8 Million |
| 11 Sep, 2025 | 3.21 | 3.36 | 3.18 | 3.29 | 2.13 Million |
| 10 Sep, 2025 | 3.21 | 3.33 | 3.15 | 3.24 | 2.37 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX