Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.19 | 3.22 | 3.07 | 3.08 | 936.74 Thousand |
| 01 Apr, 2025 | 3.23 | 3.27 | 3.16 | 3.19 | 651.38 Thousand |
| 31 Mar, 2025 | 3.15 | 3.29 | 3.06 | 3.21 | 816 Thousand |
| 28 Mar, 2025 | 3.35 | 3.38 | 3.16 | 3.17 | 646.6 Thousand |
| 27 Mar, 2025 | 3.39 | 3.39 | 3.3 | 3.38 | 478.92 Thousand |
| 26 Mar, 2025 | 3.38 | 3.5 | 3.38 | 3.39 | 779.06 Thousand |
| 25 Mar, 2025 | 3.32 | 3.4 | 3.31 | 3.36 | 896.43 Thousand |
| 24 Mar, 2025 | 3.36 | 3.41 | 3.26 | 3.29 | 800.54 Thousand |
| 21 Mar, 2025 | 3.44 | 3.48 | 3.33 | 3.34 | 2.52 Million |
| 20 Mar, 2025 | 3.4 | 3.54 | 3.39 | 3.49 | 741.86 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY