Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.47 | 3.51 | 3.38 | 3.45 | 1.1 Million |
| 05 Mar, 2025 | 3.56 | 3.56 | 3.36 | 3.49 | 1.23 Million |
| 04 Mar, 2025 | 3.61 | 3.67 | 3.49 | 3.59 | 860.85 Thousand |
| 03 Mar, 2025 | 4.03 | 4.11 | 3.61 | 3.64 | 1.11 Million |
| 28 Feb, 2025 | 4.08 | 4.08 | 3.98 | 4.07 | 819.12 Thousand |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.08 | 4.09 | 532.33 Thousand |
| 26 Feb, 2025 | 4.18 | 4.19 | 4.08 | 4.14 | 765.1 Thousand |
| 25 Feb, 2025 | 4.2 | 4.24 | 4.13 | 4.16 | 865.54 Thousand |
| 24 Feb, 2025 | 4.33 | 4.33 | 4.21 | 4.21 | 511.81 Thousand |
| 21 Feb, 2025 | 4.42 | 4.42 | 4.26 | 4.27 | 744.68 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY