Berry Petroleum Corp (BRY)
USD 2.86
(-4.98%)
USD 2.86
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.01 | 3.01 | 2.82 | 2.86 | 922.34 Thousand |
| 31 Jul, 2025 | 3.05 | 3.12 | 3.0 | 3.02 | 676.03 Thousand |
| 30 Jul, 2025 | 3.2 | 3.2 | 3.07 | 3.08 | 633.44 Thousand |
| 29 Jul, 2025 | 3.33 | 3.34 | 3.13 | 3.2 | 666.31 Thousand |
| 28 Jul, 2025 | 3.02 | 3.35 | 3.0 | 3.33 | 1.05 Million |
| 25 Jul, 2025 | 3.14 | 3.16 | 3.0 | 3.0 | 753.51 Thousand |
| 24 Jul, 2025 | 3.21 | 3.23 | 3.11 | 3.13 | 909.64 Thousand |
| 23 Jul, 2025 | 3.1 | 3.21 | 3.03 | 3.2 | 628.24 Thousand |
| 22 Jul, 2025 | 3.08 | 3.14 | 3.05 | 3.1 | 959.3 Thousand |
| 21 Jul, 2025 | 3.22 | 3.22 | 3.07 | 3.1 | 1.18 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX