Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.38 | 3.46 | 3.38 | 3.44 | 463.72 Thousand |
| 02 Dec, 2025 | 3.39 | 3.39 | 3.32 | 3.37 | 385.95 Thousand |
| 01 Dec, 2025 | 3.38 | 3.43 | 3.37 | 3.38 | 497.64 Thousand |
| 28 Nov, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 257.96 Thousand |
| 26 Nov, 2025 | 3.26 | 3.37 | 3.26 | 3.32 | 581.95 Thousand |
| 25 Nov, 2025 | 3.23 | 3.31 | 3.23 | 3.28 | 760.83 Thousand |
| 24 Nov, 2025 | 3.29 | 3.34 | 3.24 | 3.32 | 898.51 Thousand |
| 21 Nov, 2025 | 3.25 | 3.33 | 3.23 | 3.29 | 595.38 Thousand |
| 20 Nov, 2025 | 3.31 | 3.48 | 3.27 | 3.28 | 743.15 Thousand |
| 19 Nov, 2025 | 3.35 | 3.37 | 3.29 | 3.36 | 518.19 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX