USD 2.59
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 3.05 | 3.12 | 3.01 | 3.12 | 137.84 Thousand |
13 Jun, 2025 | 3.12 | 3.15 | 3.01 | 3.09 | 1.65 Million |
12 Jun, 2025 | 2.81 | 2.95 | 2.76 | 2.93 | 941.02 Thousand |
11 Jun, 2025 | 2.8 | 2.86 | 2.75 | 2.85 | 1.28 Million |
10 Jun, 2025 | 2.72 | 2.85 | 2.72 | 2.77 | 1.09 Million |
09 Jun, 2025 | 2.68 | 2.73 | 2.63 | 2.71 | 661.04 Thousand |
06 Jun, 2025 | 2.63 | 2.73 | 2.63 | 2.64 | 737.21 Thousand |
05 Jun, 2025 | 2.63 | 2.63 | 2.57 | 2.58 | 653.92 Thousand |
04 Jun, 2025 | 2.73 | 2.76 | 2.57 | 2.61 | 1.08 Million |
03 Jun, 2025 | 2.46 | 2.73 | 2.43 | 2.71 | 1.36 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY