USD 2.59
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.12 | 3.13 | 3.03 | 3.03 | 293.96 Thousand |
12 Jun, 2025 | 2.81 | 2.81 | 2.76 | 2.8 | 63.89 Thousand |
11 Jun, 2025 | 2.8 | 2.83 | 2.75 | 2.76 | 165.23 Thousand |
10 Jun, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 91.5 Thousand |
09 Jun, 2025 | 2.68 | 2.71 | 2.64 | 2.65 | 48.77 Thousand |
06 Jun, 2025 | 2.63 | 2.73 | 2.63 | 2.64 | 737.21 Thousand |
05 Jun, 2025 | 2.63 | 2.63 | 2.57 | 2.58 | 653.92 Thousand |
04 Jun, 2025 | 2.73 | 2.76 | 2.57 | 2.61 | 1.08 Million |
03 Jun, 2025 | 2.46 | 2.73 | 2.43 | 2.71 | 1.36 Million |
02 Jun, 2025 | 2.46 | 2.49 | 2.4 | 2.41 | 943.15 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY