Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.3 | 3.36 | 3.24 | 3.32 | 534.86 Thousand |
| 03 Nov, 2025 | 3.37 | 3.38 | 3.28 | 3.36 | 627.29 Thousand |
| 31 Oct, 2025 | 3.33 | 3.42 | 3.32 | 3.37 | 499.17 Thousand |
| 30 Oct, 2025 | 3.33 | 3.39 | 3.28 | 3.33 | 425.88 Thousand |
| 29 Oct, 2025 | 3.33 | 3.41 | 3.3 | 3.33 | 693.48 Thousand |
| 28 Oct, 2025 | 3.35 | 3.37 | 3.3 | 3.33 | 443.77 Thousand |
| 27 Oct, 2025 | 3.39 | 3.45 | 3.34 | 3.36 | 504 Thousand |
| 24 Oct, 2025 | 3.49 | 3.5 | 3.38 | 3.39 | 432.56 Thousand |
| 23 Oct, 2025 | 3.53 | 3.53 | 3.47 | 3.48 | 621.66 Thousand |
| 22 Oct, 2025 | 3.36 | 3.4 | 3.33 | 3.38 | 443.68 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX