Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.39 | 3.41 | 3.33 | 3.33 | 671.46 Thousand |
| 20 Oct, 2025 | 3.38 | 3.44 | 3.35 | 3.37 | 620.46 Thousand |
| 17 Oct, 2025 | 3.37 | 3.41 | 3.32 | 3.37 | 484.75 Thousand |
| 16 Oct, 2025 | 3.49 | 3.5 | 3.33 | 3.37 | 873.21 Thousand |
| 15 Oct, 2025 | 3.48 | 3.52 | 3.4 | 3.44 | 969.46 Thousand |
| 14 Oct, 2025 | 3.44 | 3.51 | 3.41 | 3.43 | 1.3 Million |
| 13 Oct, 2025 | 3.49 | 3.57 | 3.48 | 3.52 | 1.07 Million |
| 10 Oct, 2025 | 3.62 | 3.7 | 3.47 | 3.48 | 1.12 Million |
| 09 Oct, 2025 | 3.77 | 3.83 | 3.65 | 3.68 | 992.92 Thousand |
| 08 Oct, 2025 | 3.79 | 3.84 | 3.73 | 3.78 | 832.68 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX