Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.68 | 3.81 | 3.6 | 3.79 | 1.3 Million |
| 06 Oct, 2025 | 3.87 | 3.89 | 3.7 | 3.71 | 872.07 Thousand |
| 03 Oct, 2025 | 3.71 | 3.82 | 3.71 | 3.82 | 1.26 Million |
| 02 Oct, 2025 | 3.81 | 3.83 | 3.68 | 3.7 | 898.42 Thousand |
| 01 Oct, 2025 | 3.75 | 3.83 | 3.72 | 3.82 | 1.42 Million |
| 30 Sep, 2025 | 3.76 | 3.83 | 3.73 | 3.78 | 1.14 Million |
| 29 Sep, 2025 | 4.0 | 4.0 | 3.8 | 3.82 | 1.66 Million |
| 26 Sep, 2025 | 3.97 | 4.08 | 3.97 | 4.01 | 1.64 Million |
| 25 Sep, 2025 | 3.96 | 4.02 | 3.95 | 3.99 | 1.73 Million |
| 24 Sep, 2025 | 3.96 | 4.03 | 3.94 | 4.0 | 1.79 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX