Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.4 | 3.49 | 3.37 | 3.43 | 1.2 Million |
| 18 Mar, 2025 | 3.35 | 3.43 | 3.33 | 3.41 | 935.05 Thousand |
| 17 Mar, 2025 | 3.4 | 3.49 | 3.33 | 3.34 | 977.82 Thousand |
| 14 Mar, 2025 | 3.25 | 3.45 | 3.06 | 3.38 | 1.7 Million |
| 13 Mar, 2025 | 3.88 | 3.89 | 3.16 | 3.22 | 1.83 Million |
| 12 Mar, 2025 | 3.55 | 3.69 | 3.49 | 3.64 | 987.6 Thousand |
| 11 Mar, 2025 | 3.46 | 3.6 | 3.45 | 3.53 | 1.14 Million |
| 10 Mar, 2025 | 3.58 | 3.6 | 3.39 | 3.43 | 1.18 Million |
| 07 Mar, 2025 | 3.5 | 3.62 | 3.5 | 3.56 | 895.2 Thousand |
| 06 Mar, 2025 | 3.47 | 3.51 | 3.38 | 3.45 | 1.1 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY