Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.42 | 4.48 | 4.32 | 4.33 | 645.54 Thousand |
| 04 Feb, 2025 | 4.21 | 4.46 | 4.2 | 4.41 | 641.1 Thousand |
| 03 Feb, 2025 | 4.38 | 4.38 | 4.24 | 4.25 | 702.37 Thousand |
| 31 Jan, 2025 | 4.55 | 4.55 | 4.33 | 4.36 | 672.68 Thousand |
| 30 Jan, 2025 | 4.59 | 4.64 | 4.51 | 4.55 | 586.11 Thousand |
| 29 Jan, 2025 | 4.51 | 4.59 | 4.44 | 4.58 | 550.11 Thousand |
| 28 Jan, 2025 | 4.55 | 4.62 | 4.44 | 4.52 | 1.15 Million |
| 27 Jan, 2025 | 4.65 | 4.78 | 4.56 | 4.56 | 685.23 Thousand |
| 24 Jan, 2025 | 4.8 | 4.87 | 4.63 | 4.69 | 947.8 Thousand |
| 23 Jan, 2025 | 4.85 | 4.93 | 4.77 | 4.82 | 869.84 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY