Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.02 | 3.35 | 3.0 | 3.33 | 1.05 Million |
| 25 Jul, 2025 | 3.14 | 3.16 | 3.0 | 3.0 | 753.51 Thousand |
| 24 Jul, 2025 | 3.21 | 3.23 | 3.11 | 3.13 | 909.64 Thousand |
| 23 Jul, 2025 | 3.1 | 3.21 | 3.03 | 3.2 | 628.24 Thousand |
| 22 Jul, 2025 | 3.08 | 3.14 | 3.05 | 3.1 | 959.3 Thousand |
| 21 Jul, 2025 | 3.22 | 3.22 | 3.07 | 3.1 | 1.18 Million |
| 18 Jul, 2025 | 3.16 | 3.32 | 3.07 | 3.18 | 3.93 Million |
| 17 Jul, 2025 | 2.98 | 3.12 | 2.97 | 3.11 | 628.48 Thousand |
| 16 Jul, 2025 | 3.05 | 3.1 | 3.0 | 3.0 | 721.72 Thousand |
| 15 Jul, 2025 | 3.11 | 3.14 | 3.02 | 3.03 | 759.73 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX