Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.85 | 4.93 | 4.77 | 4.82 | 869.84 Thousand |
| 22 Jan, 2025 | 4.96 | 5.04 | 4.82 | 4.82 | 944.33 Thousand |
| 21 Jan, 2025 | 5.06 | 5.06 | 4.81 | 4.91 | 1.33 Million |
| 17 Jan, 2025 | 5.0 | 5.03 | 4.91 | 5.0 | 1.05 Million |
| 16 Jan, 2025 | 4.98 | 5.09 | 4.91 | 4.99 | 1.21 Million |
| 15 Jan, 2025 | 4.91 | 5.08 | 4.8 | 5.01 | 1.41 Million |
| 14 Jan, 2025 | 4.79 | 4.93 | 4.68 | 4.88 | 1.41 Million |
| 13 Jan, 2025 | 4.79 | 5.01 | 4.78 | 4.82 | 1.25 Million |
| 10 Jan, 2025 | 4.63 | 4.93 | 4.62 | 4.77 | 2.15 Million |
| 08 Jan, 2025 | 4.37 | 4.56 | 4.35 | 4.55 | 1.85 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY