Berry Petroleum Corp (BRY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.81 2.95 2.76 2.93 941.02 Thousand
11 Jun, 2025 2.8 2.86 2.75 2.85 1.28 Million
10 Jun, 2025 2.72 2.85 2.72 2.77 1.09 Million
09 Jun, 2025 2.68 2.73 2.63 2.71 661.04 Thousand
06 Jun, 2025 2.63 2.73 2.63 2.64 737.21 Thousand
05 Jun, 2025 2.63 2.63 2.57 2.58 653.92 Thousand
04 Jun, 2025 2.73 2.76 2.57 2.61 1.08 Million
03 Jun, 2025 2.46 2.73 2.43 2.71 1.36 Million
02 Jun, 2025 2.46 2.49 2.4 2.41 943.15 Thousand
30 May, 2025 2.47 2.47 2.38 2.39 1.3 Million