Berry Petroleum Corp (BRY)
USD 2.99
(3.46%)
USD 2.99
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.55 | 4.55 | 4.33 | 4.36 | 672.68 Thousand |
| 30 Jan, 2025 | 4.59 | 4.64 | 4.52 | 4.55 | 586.11 Thousand |
| 29 Jan, 2025 | 4.51 | 4.59 | 4.44 | 4.58 | 550.11 Thousand |
| 28 Jan, 2025 | 4.55 | 4.62 | 4.44 | 4.52 | 1.15 Million |
| 27 Jan, 2025 | 4.65 | 4.78 | 4.56 | 4.56 | 685.23 Thousand |
| 24 Jan, 2025 | 4.8 | 4.87 | 4.63 | 4.69 | 947.8 Thousand |
| 23 Jan, 2025 | 4.85 | 4.93 | 4.77 | 4.82 | 869.84 Thousand |
| 22 Jan, 2025 | 4.96 | 5.04 | 4.82 | 4.82 | 944.33 Thousand |
| 21 Jan, 2025 | 5.06 | 5.06 | 4.81 | 4.91 | 1.33 Million |
| 17 Jan, 2025 | 5.0 | 5.03 | 4.91 | 5.0 | 1.05 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX