Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.32 | 4.39 | 4.26 | 4.37 | 1.27 Million |
| 06 Jan, 2025 | 4.35 | 4.49 | 4.28 | 4.3 | 953.25 Thousand |
| 03 Jan, 2025 | 4.29 | 4.36 | 4.22 | 4.32 | 940.47 Thousand |
| 02 Jan, 2025 | 4.17 | 4.36 | 4.17 | 4.28 | 826.8 Thousand |
| 31 Dec, 2024 | 4.05 | 4.15 | 4.03 | 4.13 | 1.01 Million |
| 30 Dec, 2024 | 3.86 | 4.09 | 3.86 | 4.03 | 1.16 Million |
| 27 Dec, 2024 | 3.87 | 3.99 | 3.83 | 3.87 | 806.1 Thousand |
| 26 Dec, 2024 | 3.89 | 3.92 | 3.83 | 3.85 | 835.3 Thousand |
| 24 Dec, 2024 | 3.82 | 3.94 | 3.75 | 3.9 | 677.42 Thousand |
| 23 Dec, 2024 | 3.8 | 3.87 | 3.77 | 3.8 | 1.14 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY