Berry Corporation (BRY)

USD 2.59

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6.41 6.52 6.18 6.3 1.52 Million
03 Jun, 2024 7.0 7.01 6.46 6.47 1.03 Million
31 May, 2024 6.86 7.0 6.83 6.97 1.64 Million
30 May, 2024 6.77 6.89 6.77 6.83 894.22 Thousand
29 May, 2024 6.8 6.89 6.74 6.78 1.19 Million
28 May, 2024 6.96 7.03 6.83 6.84 928.7 Thousand
24 May, 2024 6.99 7.05 6.82 6.86 963.2 Thousand
23 May, 2024 7.12 7.18 6.92 6.98 1.12 Million
22 May, 2024 7.2 7.22 7.04 7.09 1.16 Million
21 May, 2024 7.16 7.29 7.16 7.22 1.3 Million