Berry Petroleum Corp (BRY)

USD 2.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5.95 6.0 5.7 5.74 1.25 Million
03 Sep, 2024 6.04 6.06 5.81 5.93 1.59 Million
30 Aug, 2024 6.24 6.32 6.11 6.19 1.2 Million
29 Aug, 2024 6.23 6.35 6.17 6.32 1.08 Million
28 Aug, 2024 6.11 6.18 6.07 6.18 936.4 Thousand
27 Aug, 2024 6.21 6.24 6.03 6.19 1.22 Million
26 Aug, 2024 6.34 6.4 6.23 6.24 794.48 Thousand
23 Aug, 2024 6.2 6.28 6.15 6.23 1.05 Million
22 Aug, 2024 6.33 6.37 6.25 6.28 1.01 Million
21 Aug, 2024 6.39 6.41 6.25 6.33 639.6 Thousand