Berry Corporation (BRY)

USD 2.59

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.17 6.25 6.14 6.18 788.2 Thousand
17 Jun, 2024 6.2 6.21 6.07 6.17 875.6 Thousand
14 Jun, 2024 6.28 6.28 6.12 6.18 748 Thousand
13 Jun, 2024 6.41 6.41 6.2 6.25 1.85 Million
12 Jun, 2024 6.53 6.57 6.34 6.41 895.65 Thousand
11 Jun, 2024 6.44 6.44 6.3 6.43 567.5 Thousand
10 Jun, 2024 6.47 6.55 6.41 6.47 581.9 Thousand
07 Jun, 2024 6.35 6.46 6.32 6.44 1 Million
06 Jun, 2024 6.27 6.43 6.2 6.41 1.52 Million
05 Jun, 2024 6.35 6.35 6.23 6.27 1.22 Million