Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.18 | 4.21 | 4.08 | 4.17 | 1.66 Million |
| 02 Dec, 2024 | 4.07 | 4.16 | 3.99 | 4.12 | 2.06 Million |
| 29 Nov, 2024 | 3.95 | 4.11 | 3.91 | 4.08 | 717.34 Thousand |
| 27 Nov, 2024 | 3.94 | 4.05 | 3.88 | 3.93 | 3.52 Million |
| 26 Nov, 2024 | 4.09 | 4.09 | 3.91 | 3.92 | 2.34 Million |
| 25 Nov, 2024 | 4.2 | 4.21 | 4.01 | 4.07 | 3.74 Million |
| 22 Nov, 2024 | 4.27 | 4.33 | 4.2 | 4.23 | 1.86 Million |
| 21 Nov, 2024 | 4.25 | 4.34 | 4.2 | 4.26 | 1.59 Million |
| 20 Nov, 2024 | 4.21 | 4.28 | 4.1 | 4.19 | 1.37 Million |
| 19 Nov, 2024 | 4.35 | 4.35 | 4.17 | 4.2 | 1.78 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX