USD 2.8
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 6.46 | 6.47 | 6.21 | 6.29 | 1.02 Million |
19 Aug, 2024 | 6.56 | 6.6 | 6.47 | 6.48 | 997.72 Thousand |
16 Aug, 2024 | 6.49 | 6.65 | 6.49 | 6.58 | 1.31 Million |
15 Aug, 2024 | 6.31 | 6.6 | 6.28 | 6.55 | 1.16 Million |
14 Aug, 2024 | 6.18 | 6.32 | 6.1 | 6.31 | 1.04 Million |
13 Aug, 2024 | 6.08 | 6.15 | 5.98 | 6.14 | 1.26 Million |
12 Aug, 2024 | 5.97 | 6.16 | 5.89 | 6.11 | 1.03 Million |
09 Aug, 2024 | 6.06 | 6.19 | 5.87 | 5.99 | 1.17 Million |
08 Aug, 2024 | 5.93 | 6.1 | 5.91 | 6.06 | 704.81 Thousand |
07 Aug, 2024 | 5.9 | 5.99 | 5.82 | 5.86 | 782.61 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX