Berry Petroleum Corp (BRY)
USD 2.8
(-1.41%)
USD 2.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.51 | 5.67 | 5.48 | 5.49 | 755.45 Thousand |
| 17 Sep, 2024 | 5.42 | 5.55 | 5.4 | 5.55 | 764.14 Thousand |
| 16 Sep, 2024 | 5.44 | 5.48 | 5.28 | 5.38 | 912.75 Thousand |
| 13 Sep, 2024 | 5.35 | 5.49 | 5.35 | 5.42 | 630.36 Thousand |
| 12 Sep, 2024 | 5.29 | 5.41 | 5.18 | 5.31 | 975.13 Thousand |
| 11 Sep, 2024 | 5.3 | 5.35 | 5.09 | 5.24 | 1.74 Million |
| 10 Sep, 2024 | 5.35 | 5.35 | 5.14 | 5.28 | 1.39 Million |
| 09 Sep, 2024 | 5.31 | 5.39 | 5.25 | 5.32 | 1.55 Million |
| 06 Sep, 2024 | 5.56 | 5.59 | 5.27 | 5.3 | 1.08 Million |
| 05 Sep, 2024 | 5.79 | 5.83 | 5.56 | 5.59 | 1.32 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX