Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.17 | 4.36 | 4.17 | 4.28 | 826.76 Thousand |
| 31 Dec, 2024 | 4.05 | 4.15 | 4.03 | 4.13 | 1.01 Million |
| 30 Dec, 2024 | 3.86 | 4.09 | 3.86 | 4.03 | 1.16 Million |
| 27 Dec, 2024 | 3.87 | 3.99 | 3.83 | 3.87 | 806.08 Thousand |
| 26 Dec, 2024 | 3.89 | 3.92 | 3.83 | 3.85 | 835.27 Thousand |
| 24 Dec, 2024 | 3.82 | 3.94 | 3.75 | 3.9 | 677.42 Thousand |
| 23 Dec, 2024 | 3.8 | 3.87 | 3.77 | 3.8 | 1.14 Million |
| 20 Dec, 2024 | 3.75 | 3.92 | 3.72 | 3.79 | 1.66 Million |
| 19 Dec, 2024 | 4.03 | 4.09 | 3.78 | 3.8 | 1.26 Million |
| 18 Dec, 2024 | 4.17 | 4.17 | 3.94 | 3.97 | 1.23 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX