Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.12 | 5.27 | 5.09 | 5.2 | 682.17 Thousand |
| 01 Nov, 2024 | 5.04 | 5.11 | 4.94 | 5.09 | 1.9 Million |
| 31 Oct, 2024 | 5.12 | 5.19 | 4.97 | 5.02 | 855.65 Thousand |
| 30 Oct, 2024 | 5.08 | 5.18 | 5.06 | 5.09 | 695.94 Thousand |
| 29 Oct, 2024 | 5.17 | 5.19 | 5.04 | 5.04 | 763.31 Thousand |
| 28 Oct, 2024 | 5.05 | 5.19 | 5.04 | 5.17 | 980.16 Thousand |
| 25 Oct, 2024 | 5.2 | 5.25 | 5.12 | 5.17 | 545.42 Thousand |
| 24 Oct, 2024 | 5.19 | 5.24 | 5.09 | 5.15 | 880.98 Thousand |
| 23 Oct, 2024 | 5.2 | 5.23 | 5.1 | 5.18 | 1.17 Million |
| 22 Oct, 2024 | 5.24 | 5.27 | 5.16 | 5.22 | 621.41 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX