Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.29 | 5.32 | 5.19 | 5.22 | 512.95 Thousand |
| 18 Oct, 2024 | 5.34 | 5.38 | 5.24 | 5.24 | 921.41 Thousand |
| 17 Oct, 2024 | 5.22 | 5.37 | 5.19 | 5.36 | 1 Million |
| 16 Oct, 2024 | 5.16 | 5.27 | 5.16 | 5.22 | 952.73 Thousand |
| 15 Oct, 2024 | 5.21 | 5.22 | 5.08 | 5.12 | 1.27 Million |
| 14 Oct, 2024 | 5.37 | 5.42 | 5.31 | 5.36 | 686.37 Thousand |
| 11 Oct, 2024 | 5.41 | 5.48 | 5.38 | 5.42 | 720.64 Thousand |
| 10 Oct, 2024 | 5.41 | 5.46 | 5.34 | 5.42 | 582.37 Thousand |
| 09 Oct, 2024 | 5.29 | 5.4 | 5.22 | 5.4 | 1.62 Million |
| 08 Oct, 2024 | 5.34 | 5.36 | 5.14 | 5.33 | 1.72 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX