Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.45 | 5.56 | 5.36 | 5.37 | 771.78 Thousand |
| 20 Sep, 2024 | 5.49 | 5.53 | 5.34 | 5.41 | 1.83 Million |
| 19 Sep, 2024 | 5.65 | 5.66 | 5.51 | 5.52 | 629.94 Thousand |
| 18 Sep, 2024 | 5.51 | 5.67 | 5.48 | 5.49 | 755.45 Thousand |
| 17 Sep, 2024 | 5.42 | 5.55 | 5.4 | 5.55 | 764.14 Thousand |
| 16 Sep, 2024 | 5.44 | 5.48 | 5.28 | 5.38 | 912.75 Thousand |
| 13 Sep, 2024 | 5.35 | 5.49 | 5.35 | 5.42 | 630.36 Thousand |
| 12 Sep, 2024 | 5.29 | 5.41 | 5.18 | 5.31 | 975.13 Thousand |
| 11 Sep, 2024 | 5.3 | 5.35 | 5.09 | 5.24 | 1.74 Million |
| 10 Sep, 2024 | 5.35 | 5.35 | 5.14 | 5.28 | 1.39 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX