Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.07 | 7.45 | 7.02 | 7.09 | 4.08 Million |
| 06 Mar, 2024 | 6.87 | 7.14 | 6.81 | 7.07 | 1.32 Million |
| 05 Mar, 2024 | 6.95 | 7.02 | 6.91 | 6.92 | 912.6 Thousand |
| 04 Mar, 2024 | 7.2 | 7.24 | 6.93 | 6.98 | 1.05 Million |
| 01 Mar, 2024 | 7.13 | 7.28 | 7.12 | 7.2 | 909.7 Thousand |
| 29 Feb, 2024 | 7.15 | 7.2 | 7.05 | 7.05 | 2.08 Million |
| 28 Feb, 2024 | 7.11 | 7.2 | 7.06 | 7.06 | 1.38 Million |
| 27 Feb, 2024 | 7.08 | 7.2 | 7.05 | 7.14 | 1.45 Million |
| 26 Feb, 2024 | 7.05 | 7.18 | 6.98 | 7.03 | 1.21 Million |
| 23 Feb, 2024 | 7.01 | 7.09 | 6.85 | 7.04 | 1.07 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY