Berry Corporation (BRY)

USD 2.59

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6.63 6.68 6.31 6.45 1.13 Million
06 Feb, 2024 6.4 6.69 6.39 6.62 1.11 Million
05 Feb, 2024 6.39 6.48 6.22 6.39 1.11 Million
02 Feb, 2024 6.61 6.61 6.41 6.41 710.76 Thousand
01 Feb, 2024 6.76 6.79 6.55 6.61 753.46 Thousand
31 Jan, 2024 7.0 7.0 6.7 6.71 606.12 Thousand
30 Jan, 2024 6.86 6.99 6.82 6.98 621.1 Thousand
29 Jan, 2024 6.93 6.93 6.77 6.92 957.6 Thousand
26 Jan, 2024 6.91 6.96 6.8 6.91 635.43 Thousand
25 Jan, 2024 6.82 6.91 6.77 6.9 767.02 Thousand