Berry Petroleum Corp (BRY)
USD 2.81
(-1.75%)
USD 2.81
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.13 | 7.28 | 7.12 | 7.2 | 909.7 Thousand |
| 29 Feb, 2024 | 7.15 | 7.2 | 7.05 | 7.05 | 2.08 Million |
| 28 Feb, 2024 | 7.11 | 7.2 | 7.06 | 7.06 | 1.38 Million |
| 27 Feb, 2024 | 7.08 | 7.2 | 7.05 | 7.14 | 1.45 Million |
| 26 Feb, 2024 | 7.05 | 7.18 | 6.98 | 7.03 | 1.21 Million |
| 23 Feb, 2024 | 7.01 | 7.09 | 6.85 | 7.04 | 1.07 Million |
| 22 Feb, 2024 | 7.06 | 7.13 | 6.94 | 7.12 | 1.36 Million |
| 21 Feb, 2024 | 6.86 | 7.11 | 6.86 | 7.06 | 942.34 Thousand |
| 20 Feb, 2024 | 6.83 | 6.97 | 6.78 | 6.8 | 1.03 Million |
| 16 Feb, 2024 | 6.82 | 6.9 | 6.69 | 6.83 | 777.81 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX