Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.78 | 6.83 | 6.67 | 6.76 | 951.5 Thousand |
| 05 Jan, 2024 | 6.85 | 6.94 | 6.82 | 6.89 | 954.44 Thousand |
| 04 Jan, 2024 | 7.2 | 7.23 | 6.82 | 6.82 | 960.87 Thousand |
| 03 Jan, 2024 | 7.08 | 7.19 | 7.02 | 7.15 | 717.5 Thousand |
| 02 Jan, 2024 | 7.1 | 7.22 | 7.0 | 7.05 | 965.9 Thousand |
| 29 Dec, 2023 | 7.14 | 7.16 | 7.02 | 7.03 | 542.63 Thousand |
| 28 Dec, 2023 | 7.27 | 7.3 | 7.12 | 7.13 | 638.07 Thousand |
| 27 Dec, 2023 | 7.31 | 7.34 | 7.25 | 7.28 | 510.01 Thousand |
| 26 Dec, 2023 | 7.19 | 7.34 | 7.11 | 7.31 | 622.56 Thousand |
| 22 Dec, 2023 | 7.07 | 7.2 | 7.07 | 7.12 | 516.35 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY