Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.8 | 6.89 | 6.74 | 6.78 | 1.19 Million |
| 28 May, 2024 | 6.96 | 7.03 | 6.83 | 6.84 | 928.67 Thousand |
| 24 May, 2024 | 6.99 | 7.05 | 6.82 | 6.86 | 963.19 Thousand |
| 23 May, 2024 | 7.12 | 7.18 | 6.92 | 6.98 | 1.12 Million |
| 22 May, 2024 | 7.2 | 7.22 | 7.04 | 7.09 | 1.16 Million |
| 21 May, 2024 | 7.16 | 7.29 | 7.16 | 7.22 | 1.3 Million |
| 20 May, 2024 | 7.24 | 7.33 | 7.21 | 7.23 | 1.99 Million |
| 17 May, 2024 | 7.16 | 7.28 | 7.05 | 7.21 | 2.98 Million |
| 16 May, 2024 | 7.21 | 7.21 | 7.0 | 7.1 | 1.3 Million |
| 15 May, 2024 | 7.22 | 7.27 | 7.07 | 7.17 | 1.57 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX