Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.82 | 6.93 | 6.7 | 6.89 | 949.2 Thousand |
| 06 Dec, 2023 | 6.8 | 6.88 | 6.73 | 6.81 | 987.31 Thousand |
| 05 Dec, 2023 | 7.06 | 7.12 | 6.84 | 6.85 | 623.52 Thousand |
| 04 Dec, 2023 | 7.11 | 7.11 | 6.97 | 7.07 | 1.05 Million |
| 01 Dec, 2023 | 7.16 | 7.32 | 7.1 | 7.15 | 687.85 Thousand |
| 30 Nov, 2023 | 7.17 | 7.33 | 7.07 | 7.18 | 999.2 Thousand |
| 29 Nov, 2023 | 7.2 | 7.27 | 7.07 | 7.13 | 514.32 Thousand |
| 28 Nov, 2023 | 7.2 | 7.24 | 7.1 | 7.11 | 638.62 Thousand |
| 27 Nov, 2023 | 7.26 | 7.3 | 7.13 | 7.19 | 736.21 Thousand |
| 24 Nov, 2023 | 7.08 | 7.38 | 7.08 | 7.34 | 643.5 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY