Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.23 | 7.34 | 7.2 | 7.24 | 933.19 Thousand |
| 13 May, 2024 | 7.52 | 7.57 | 7.35 | 7.37 | 1.43 Million |
| 10 May, 2024 | 7.75 | 7.77 | 7.45 | 7.45 | 1.71 Million |
| 09 May, 2024 | 7.73 | 7.81 | 7.61 | 7.72 | 1.33 Million |
| 08 May, 2024 | 7.61 | 7.82 | 7.58 | 7.7 | 1.12 Million |
| 07 May, 2024 | 7.92 | 7.97 | 7.66 | 7.67 | 1.76 Million |
| 06 May, 2024 | 8.09 | 8.2 | 7.9 | 7.97 | 1.81 Million |
| 03 May, 2024 | 8.05 | 8.14 | 7.88 | 8.0 | 1.61 Million |
| 02 May, 2024 | 8.1 | 8.21 | 7.92 | 8.04 | 1.65 Million |
| 01 May, 2024 | 8.35 | 8.36 | 7.87 | 8.03 | 2.09 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX