Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.9 | 7.12 | 6.84 | 7.09 | 629.5 Thousand |
| 21 Nov, 2023 | 7.03 | 7.11 | 6.93 | 7.02 | 469.61 Thousand |
| 20 Nov, 2023 | 7.06 | 7.14 | 7.03 | 7.09 | 613.11 Thousand |
| 17 Nov, 2023 | 6.88 | 7.14 | 6.87 | 7.02 | 754.1 Thousand |
| 16 Nov, 2023 | 7.07 | 7.07 | 6.67 | 6.77 | 1.08 Million |
| 15 Nov, 2023 | 7.07 | 7.28 | 7.07 | 7.15 | 976.1 Thousand |
| 14 Nov, 2023 | 7.05 | 7.16 | 6.94 | 7.12 | 1.36 Million |
| 13 Nov, 2023 | 7.16 | 7.28 | 7.08 | 7.2 | 1.42 Million |
| 10 Nov, 2023 | 7.12 | 7.21 | 7.02 | 7.11 | 797.42 Thousand |
| 09 Nov, 2023 | 7.19 | 7.27 | 7.02 | 7.04 | 1.01 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY