Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.46 | 7.51 | 7.24 | 7.28 | 793 Thousand |
| 06 Nov, 2023 | 7.68 | 7.69 | 7.49 | 7.6 | 971.84 Thousand |
| 03 Nov, 2023 | 7.8 | 7.86 | 7.61 | 7.68 | 1.2 Million |
| 02 Nov, 2023 | 7.56 | 7.75 | 7.39 | 7.73 | 1.15 Million |
| 01 Nov, 2023 | 7.13 | 8.01 | 6.25 | 7.63 | 2.46 Million |
| 31 Oct, 2023 | 8.2 | 8.36 | 8.01 | 8.35 | 709.46 Thousand |
| 30 Oct, 2023 | 8.27 | 8.33 | 8.1 | 8.19 | 639.5 Thousand |
| 27 Oct, 2023 | 8.42 | 8.46 | 8.21 | 8.25 | 795.31 Thousand |
| 26 Oct, 2023 | 8.37 | 8.42 | 8.17 | 8.38 | 730.14 Thousand |
| 25 Oct, 2023 | 8.43 | 8.47 | 8.32 | 8.41 | 563.2 Thousand |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY