Berry Petroleum Corp (BRY)
USD 2.95
(3.51%)
USD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.27 | 7.3 | 7.12 | 7.13 | 638.07 Thousand |
| 27 Dec, 2023 | 7.31 | 7.34 | 7.25 | 7.28 | 510.01 Thousand |
| 26 Dec, 2023 | 7.19 | 7.34 | 7.11 | 7.31 | 622.56 Thousand |
| 22 Dec, 2023 | 7.07 | 7.2 | 7.07 | 7.12 | 516.35 Thousand |
| 21 Dec, 2023 | 7.01 | 7.04 | 6.93 | 7.03 | 650.02 Thousand |
| 20 Dec, 2023 | 7.06 | 7.16 | 6.95 | 6.96 | 873.63 Thousand |
| 19 Dec, 2023 | 6.91 | 7.08 | 6.85 | 7.05 | 749.19 Thousand |
| 18 Dec, 2023 | 7.06 | 7.11 | 6.92 | 6.92 | 919.02 Thousand |
| 15 Dec, 2023 | 7.03 | 7.03 | 6.82 | 6.91 | 2.39 Million |
| 14 Dec, 2023 | 6.91 | 7.04 | 6.88 | 6.97 | 1.14 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX