Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.07 | 8.27 | 8.07 | 8.27 | 720.73 Thousand |
| 01 Apr, 2024 | 8.07 | 8.1 | 8.0 | 8.09 | 782.53 Thousand |
| 28 Mar, 2024 | 7.93 | 8.09 | 7.86 | 8.05 | 1.56 Million |
| 27 Mar, 2024 | 7.77 | 7.9 | 7.77 | 7.87 | 669.69 Thousand |
| 26 Mar, 2024 | 7.98 | 8.04 | 7.77 | 7.77 | 577.18 Thousand |
| 25 Mar, 2024 | 7.73 | 7.99 | 7.68 | 7.91 | 1.46 Million |
| 22 Mar, 2024 | 7.82 | 7.85 | 7.71 | 7.71 | 1.27 Million |
| 21 Mar, 2024 | 7.79 | 7.87 | 7.75 | 7.84 | 998.58 Thousand |
| 20 Mar, 2024 | 7.65 | 7.83 | 7.64 | 7.82 | 1.13 Million |
| 19 Mar, 2024 | 7.48 | 7.74 | 7.48 | 7.72 | 815.46 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX