Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.34 | 7.51 | 7.27 | 7.5 | 1.12 Million |
| 15 Mar, 2024 | 7.17 | 7.36 | 7.17 | 7.34 | 1.88 Million |
| 14 Mar, 2024 | 7.28 | 7.28 | 7.1 | 7.21 | 1.34 Million |
| 13 Mar, 2024 | 7.51 | 7.59 | 7.43 | 7.52 | 1.23 Million |
| 12 Mar, 2024 | 7.34 | 7.49 | 7.26 | 7.45 | 1.1 Million |
| 11 Mar, 2024 | 7.05 | 7.34 | 7.0 | 7.32 | 1.35 Million |
| 08 Mar, 2024 | 7.11 | 7.15 | 6.89 | 7.02 | 1.49 Million |
| 07 Mar, 2024 | 7.07 | 7.45 | 7.02 | 7.09 | 4.08 Million |
| 06 Mar, 2024 | 6.87 | 7.14 | 6.81 | 7.07 | 1.32 Million |
| 05 Mar, 2024 | 6.95 | 7.02 | 6.91 | 6.92 | 912.6 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX