Berry Corporation (BRY)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.82 | 7.85 | 7.71 | 7.71 | 1.27 Million |
| 21 Mar, 2024 | 7.79 | 7.87 | 7.75 | 7.84 | 998.6 Thousand |
| 20 Mar, 2024 | 7.65 | 7.83 | 7.64 | 7.82 | 1.13 Million |
| 19 Mar, 2024 | 7.48 | 7.74 | 7.48 | 7.72 | 815.5 Thousand |
| 18 Mar, 2024 | 7.34 | 7.51 | 7.27 | 7.5 | 1.12 Million |
| 15 Mar, 2024 | 7.17 | 7.36 | 7.17 | 7.34 | 1.88 Million |
| 14 Mar, 2024 | 7.28 | 7.28 | 7.1 | 7.21 | 1.34 Million |
| 13 Mar, 2024 | 7.51 | 7.59 | 7.43 | 7.52 | 1.23 Million |
| 12 Mar, 2024 | 7.34 | 7.49 | 7.26 | 7.45 | 1.1 Million |
| 11 Mar, 2024 | 7.05 | 7.34 | 7.0 | 7.32 | 1.35 Million |
FLOWS
CCCS
OLPX
LINC
SOHU
OTSKY