BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.02 | 3.15 | 3.01 | 3.11 | 36.59 Thousand |
| 17 Mar, 2023 | 3.03 | 3.12 | 2.92 | 2.92 | 40.04 Thousand |
| 16 Mar, 2023 | 3.09 | 3.14 | 2.98 | 3.14 | 22.58 Thousand |
| 15 Mar, 2023 | 2.99 | 3.12 | 2.95 | 3.05 | 14.52 Thousand |
| 14 Mar, 2023 | 3.16 | 3.16 | 3.0 | 3.15 | 14.52 Thousand |
| 13 Mar, 2023 | 2.94 | 3.1 | 2.89 | 3.1 | 88.47 Thousand |
| 10 Mar, 2023 | 3.09 | 3.12 | 2.95 | 3.02 | 30.65 Thousand |
| 09 Mar, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 39.9 Thousand |
| 08 Mar, 2023 | 3.27 | 3.29 | 3.12 | 3.16 | 93.25 Thousand |
| 07 Mar, 2023 | 3.41 | 3.56 | 3.17 | 3.22 | 103.92 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF