BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.12 | 1.05 | 1.08 | 17.45 Thousand |
| 02 Dec, 2025 | 1.03 | 1.13 | 1.01 | 1.04 | 38.51 Thousand |
| 01 Dec, 2025 | 1.13 | 1.13 | 0.98 | 1.04 | 61.14 Thousand |
| 28 Nov, 2025 | 1.11 | 1.13 | 1.04 | 1.08 | 12.18 Thousand |
| 26 Nov, 2025 | 1.08 | 1.11 | 1.05 | 1.1 | 29.71 Thousand |
| 25 Nov, 2025 | 1.06 | 1.11 | 1.04 | 1.11 | 14.55 Thousand |
| 24 Nov, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 55.12 Thousand |
| 21 Nov, 2025 | 1.1 | 1.11 | 1.04 | 1.1 | 60.09 Thousand |
| 20 Nov, 2025 | 1.41 | 1.41 | 1.09 | 1.11 | 397.62 Thousand |
| 19 Nov, 2025 | 1.22 | 1.45 | 1.19 | 1.43 | 334.92 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF