BioRestorative Therapies, Inc. (BRTX)
USD 1.75
(1.17%)
USD 1.75
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.67 | 1.73 | 1.65 | 1.67 | 14.3 Thousand |
| 17 Mar, 2025 | 1.79 | 1.79 | 1.63 | 1.67 | 57.13 Thousand |
| 14 Mar, 2025 | 1.64 | 1.78 | 1.62 | 1.77 | 57.95 Thousand |
| 13 Mar, 2025 | 1.59 | 1.62 | 1.55 | 1.62 | 13.56 Thousand |
| 12 Mar, 2025 | 1.6 | 1.6 | 1.53 | 1.6 | 19.54 Thousand |
| 11 Mar, 2025 | 1.52 | 1.68 | 1.5 | 1.6 | 65.71 Thousand |
| 10 Mar, 2025 | 1.55 | 1.59 | 1.47 | 1.54 | 72.26 Thousand |
| 07 Mar, 2025 | 1.5 | 1.62 | 1.46 | 1.55 | 101.7 Thousand |
| 06 Mar, 2025 | 1.56 | 1.64 | 1.48 | 1.51 | 38.6 Thousand |
| 05 Mar, 2025 | 1.44 | 1.6 | 1.35 | 1.56 | 88.5 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI