BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.46 | 1.51 | 1.44 | 1.46 | 15.65 Thousand |
| 03 Nov, 2025 | 1.55 | 1.55 | 1.47 | 1.5 | 19.09 Thousand |
| 31 Oct, 2025 | 1.48 | 1.54 | 1.47 | 1.54 | 55.98 Thousand |
| 30 Oct, 2025 | 1.55 | 1.57 | 1.5 | 1.51 | 35.97 Thousand |
| 29 Oct, 2025 | 1.6 | 1.69 | 1.49 | 1.56 | 111.77 Thousand |
| 28 Oct, 2025 | 1.58 | 1.7 | 1.57 | 1.65 | 298.37 Thousand |
| 27 Oct, 2025 | 1.6 | 1.69 | 1.45 | 1.59 | 5.01 Million |
| 24 Oct, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 15.15 Thousand |
| 23 Oct, 2025 | 1.6 | 1.63 | 1.57 | 1.58 | 16.06 Thousand |
| 22 Oct, 2025 | 1.62 | 1.64 | 1.56 | 1.6 | 14.97 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF