BioRestorative Therapies, Inc. (BRTX)
USD 1.78
(-0.56%)
USD 1.78
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.78 | 1.81 | 1.75 | 1.76 | 18.85 Thousand |
| 11 Apr, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 18.17 Thousand |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.69 | 1.74 | 26.03 Thousand |
| 09 Apr, 2025 | 1.76 | 1.88 | 1.7 | 1.84 | 48 Thousand |
| 08 Apr, 2025 | 1.71 | 1.76 | 1.65 | 1.76 | 60.34 Thousand |
| 07 Apr, 2025 | 1.63 | 1.72 | 1.58 | 1.7 | 38.2 Thousand |
| 04 Apr, 2025 | 1.75 | 1.8 | 1.67 | 1.7 | 46.3 Thousand |
| 03 Apr, 2025 | 1.79 | 1.83 | 1.73 | 1.8 | 23 Thousand |
| 02 Apr, 2025 | 1.8 | 1.88 | 1.75 | 1.85 | 50.42 Thousand |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.72 | 1.78 | 29.7 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI