BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1024.00 |
| 04 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.79 | 1568.00 |
| 03 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 915.00 |
| 02 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 3459.00 |
| 30 May, 2025 | 1.78 | 1.78 | 1.71 | 1.76 | 10.3 Thousand |
| 29 May, 2025 | 1.75 | 1.79 | 1.68 | 1.75 | 26.7 Thousand |
| 28 May, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 10.8 Thousand |
| 27 May, 2025 | 1.71 | 1.82 | 1.68 | 1.79 | 37.9 Thousand |
| 23 May, 2025 | 1.61 | 1.66 | 1.59 | 1.66 | 14.01 Thousand |
| 22 May, 2025 | 1.55 | 1.61 | 1.55 | 1.6 | 18.24 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI