BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.21 | 1.26 | 1.2 | 1.24 | 14.05 Thousand |
| 17 Nov, 2025 | 1.37 | 1.37 | 1.1 | 1.24 | 345.67 Thousand |
| 14 Nov, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 32.68 Thousand |
| 13 Nov, 2025 | 1.35 | 1.35 | 1.24 | 1.25 | 42.5 Thousand |
| 12 Nov, 2025 | 1.42 | 1.44 | 1.36 | 1.38 | 39.48 Thousand |
| 11 Nov, 2025 | 1.32 | 1.45 | 1.32 | 1.41 | 34.87 Thousand |
| 10 Nov, 2025 | 1.41 | 1.43 | 1.35 | 1.38 | 22.01 Thousand |
| 07 Nov, 2025 | 1.39 | 1.43 | 1.32 | 1.37 | 21.57 Thousand |
| 06 Nov, 2025 | 1.45 | 1.47 | 1.4 | 1.4 | 35.05 Thousand |
| 05 Nov, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 23.78 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF