BioRestorative Therapies, Inc. (BRTX)
USD 1.75
(1.17%)
USD 1.75
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.8 | 1.8 | 1.72 | 1.78 | 29.7 Thousand |
| 31 Mar, 2025 | 1.75 | 1.85 | 1.75 | 1.78 | 28.34 Thousand |
| 28 Mar, 2025 | 1.84 | 1.84 | 1.77 | 1.81 | 21.56 Thousand |
| 27 Mar, 2025 | 1.75 | 1.86 | 1.75 | 1.83 | 24.54 Thousand |
| 26 Mar, 2025 | 1.89 | 1.9 | 1.74 | 1.76 | 38.7 Thousand |
| 25 Mar, 2025 | 1.98 | 2.1 | 1.9 | 1.92 | 124.31 Thousand |
| 24 Mar, 2025 | 1.8 | 1.98 | 1.78 | 1.97 | 105.63 Thousand |
| 21 Mar, 2025 | 1.68 | 1.8 | 1.68 | 1.76 | 36.33 Thousand |
| 20 Mar, 2025 | 1.65 | 1.73 | 1.61 | 1.71 | 74.2 Thousand |
| 19 Mar, 2025 | 1.68 | 1.68 | 1.59 | 1.65 | 19.2 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI