BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.62 | 1.65 | 1.56 | 1.59 | 15.3 Thousand |
| 20 Oct, 2025 | 1.61 | 1.72 | 1.57 | 1.62 | 55.87 Thousand |
| 17 Oct, 2025 | 1.56 | 1.6 | 1.56 | 1.59 | 35.08 Thousand |
| 16 Oct, 2025 | 1.59 | 1.62 | 1.55 | 1.58 | 30.35 Thousand |
| 15 Oct, 2025 | 1.62 | 1.62 | 1.58 | 1.6 | 26.87 Thousand |
| 14 Oct, 2025 | 1.61 | 1.62 | 1.56 | 1.61 | 27.32 Thousand |
| 13 Oct, 2025 | 1.62 | 1.65 | 1.56 | 1.6 | 39.79 Thousand |
| 10 Oct, 2025 | 1.72 | 1.72 | 1.59 | 1.62 | 56.54 Thousand |
| 09 Oct, 2025 | 1.64 | 1.73 | 1.56 | 1.67 | 79.26 Thousand |
| 08 Oct, 2025 | 1.65 | 1.71 | 1.63 | 1.66 | 71.13 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF