BioRestorative Therapies, Inc. (BRTX)
USD 1.73
(0.58%)
USD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.52 | 1.68 | 1.5 | 1.6 | 65.71 Thousand |
| 10 Mar, 2025 | 1.55 | 1.59 | 1.47 | 1.54 | 72.26 Thousand |
| 07 Mar, 2025 | 1.5 | 1.62 | 1.46 | 1.55 | 101.7 Thousand |
| 06 Mar, 2025 | 1.56 | 1.64 | 1.48 | 1.51 | 38.6 Thousand |
| 05 Mar, 2025 | 1.44 | 1.6 | 1.35 | 1.56 | 88.5 Thousand |
| 04 Mar, 2025 | 1.5 | 1.55 | 1.36 | 1.43 | 153 Thousand |
| 03 Mar, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 98.8 Thousand |
| 28 Feb, 2025 | 1.55 | 1.6 | 1.43 | 1.52 | 321.6 Thousand |
| 27 Feb, 2025 | 2.0 | 2.28 | 1.52 | 1.62 | 1.46 Million |
| 26 Feb, 2025 | 1.82 | 2.02 | 1.72 | 1.91 | 783.1 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI