BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.58 | 1.64 | 1.52 | 1.62 | 79.88 Thousand |
| 06 Oct, 2025 | 1.48 | 1.56 | 1.19 | 1.53 | 544.42 Thousand |
| 03 Oct, 2025 | 1.44 | 1.51 | 1.41 | 1.5 | 44.93 Thousand |
| 02 Oct, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 9565.00 |
| 01 Oct, 2025 | 1.39 | 1.47 | 1.35 | 1.43 | 31.47 Thousand |
| 30 Sep, 2025 | 1.46 | 1.46 | 1.4 | 1.45 | 43.01 Thousand |
| 29 Sep, 2025 | 1.45 | 1.48 | 1.39 | 1.45 | 42.15 Thousand |
| 26 Sep, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 170.73 Thousand |
| 25 Sep, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 48.47 Thousand |
| 24 Sep, 2025 | 1.45 | 1.47 | 1.41 | 1.45 | 38.93 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF