BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.48 | 1.5 | 1.45 | 1.45 | 25.3 Thousand |
| 22 Sep, 2025 | 1.46 | 1.48 | 1.43 | 1.48 | 18.33 Thousand |
| 19 Sep, 2025 | 1.48 | 1.48 | 1.39 | 1.45 | 78.99 Thousand |
| 18 Sep, 2025 | 1.44 | 1.48 | 1.44 | 1.45 | 14.52 Thousand |
| 17 Sep, 2025 | 1.45 | 1.49 | 1.42 | 1.43 | 68.91 Thousand |
| 16 Sep, 2025 | 1.51 | 1.52 | 1.47 | 1.48 | 45.9 Thousand |
| 15 Sep, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 49.85 Thousand |
| 12 Sep, 2025 | 1.61 | 1.61 | 1.52 | 1.54 | 70.54 Thousand |
| 11 Sep, 2025 | 1.59 | 1.62 | 1.57 | 1.6 | 39.35 Thousand |
| 10 Sep, 2025 | 1.55 | 1.63 | 1.55 | 1.57 | 14.74 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF