BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.53 | 1.55 | 1.5 | 1.51 | 33.93 Thousand |
| 22 Aug, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 23.78 Thousand |
| 21 Aug, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 33.08 Thousand |
| 20 Aug, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 44.42 Thousand |
| 19 Aug, 2025 | 1.53 | 1.53 | 1.49 | 1.51 | 16.08 Thousand |
| 18 Aug, 2025 | 1.49 | 1.56 | 1.49 | 1.54 | 20.55 Thousand |
| 15 Aug, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 25.79 Thousand |
| 14 Aug, 2025 | 1.51 | 1.51 | 1.47 | 1.5 | 22.24 Thousand |
| 13 Aug, 2025 | 1.41 | 1.52 | 1.41 | 1.5 | 26.34 Thousand |
| 12 Aug, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 30.04 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF