BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.45 | 1.45 | 1.4 | 1.41 | 19.97 Thousand |
| 08 Aug, 2025 | 1.41 | 1.45 | 1.38 | 1.45 | 26.05 Thousand |
| 07 Aug, 2025 | 1.48 | 1.48 | 1.41 | 1.43 | 18.21 Thousand |
| 06 Aug, 2025 | 1.49 | 1.5 | 1.45 | 1.46 | 37.89 Thousand |
| 05 Aug, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 20.68 Thousand |
| 04 Aug, 2025 | 1.42 | 1.49 | 1.4 | 1.48 | 27.59 Thousand |
| 01 Aug, 2025 | 1.45 | 1.47 | 1.39 | 1.41 | 31.96 Thousand |
| 31 Jul, 2025 | 1.5 | 1.52 | 1.46 | 1.47 | 21.88 Thousand |
| 30 Jul, 2025 | 1.52 | 1.67 | 1.42 | 1.48 | 350.86 Thousand |
| 29 Jul, 2025 | 1.6 | 1.6 | 1.5 | 1.53 | 37.99 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF